{"result":[{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":2,"volume":0,"high":3600000,"low":3600000,"b_volume":0,"ci_code":"ETH","close":3600000,"clostTimestamp":"2026-05-27 01:54:00","open":3600000,"b_close":3600000,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":3,"volume":0,"high":107000,"low":107000,"b_volume":0,"ci_code":"DASH","close":107000,"clostTimestamp":"2026-05-27 01:54:00","open":107000,"b_close":107000,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":4,"volume":0,"high":0.01148,"low":0.01148,"b_volume":0,"ci_code":"BCH","close":0.01148,"clostTimestamp":"2026-05-27 01:54:00","open":0.01148,"b_close":0.01148,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":5,"volume":0,"high":0.00274,"low":0.00274,"b_volume":0,"ci_code":"BTG","close":0.00274,"clostTimestamp":"2026-05-27 01:54:00","open":0.00274,"b_close":0.00274,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":6,"volume":0,"high":0.068715,"low":0.068715,"b_volume":0,"ci_code":"ETH","close":0.068715,"clostTimestamp":"2026-05-27 01:54:00","open":0.068715,"b_close":0.068715,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":7,"volume":0,"high":0.001088,"low":0.001088,"b_volume":0,"ci_code":"ETC","close":0.001088,"clostTimestamp":"2026-05-27 01:54:00","open":0.001088,"b_close":0.001088,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":8,"volume":0,"high":0.00002317,"low":0.00002317,"b_volume":0,"ci_code":"XRP","close":0.00002317,"clostTimestamp":"2026-05-27 01:54:00","open":0.00002317,"b_close":0.00002317,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":9,"volume":0,"high":0.0265,"low":0.0265,"b_volume":0,"ci_code":"DASH","close":0.0265,"clostTimestamp":"2026-05-27 01:54:00","open":0.0265,"b_close":0.0265,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":10,"volume":0,"high":0.0133,"low":0.0133,"b_volume":0,"ci_code":"XMR","close":0.0133,"clostTimestamp":"2026-05-27 01:54:00","open":0.0133,"b_close":0.0133,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":11,"volume":0,"high":0.003431,"low":0.003431,"b_volume":0,"ci_code":"LTC","close":0.003431,"clostTimestamp":"2026-05-27 01:54:00","open":0.003431,"b_close":0.003431,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":12,"volume":0,"high":0.0002122,"low":0.0002122,"b_volume":0,"ci_code":"QTUM","close":0.0002122,"clostTimestamp":"2026-05-27 01:54:00","open":0.0002122,"b_close":0.0002122,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"ETH","marketId":13,"volume":0,"high":28.15,"low":28.15,"b_volume":0,"ci_code":"BTC","close":28.15,"clostTimestamp":"2026-05-27 01:54:00","open":28.15,"b_close":28.15,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"ETH","marketId":14,"volume":0,"high":1.38,"low":1.38,"b_volume":0,"ci_code":"BCH","close":1.38,"clostTimestamp":"2026-05-27 01:54:00","open":1.38,"b_close":1.38,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"ETH","marketId":15,"volume":0,"high":0.1294,"low":0.1294,"b_volume":0,"ci_code":"BTG","close":0.1294,"clostTimestamp":"2026-05-27 01:54:00","open":0.1294,"b_close":0.1294,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"ETH","marketId":16,"volume":0,"high":0.0318,"low":0.0318,"b_volume":0,"ci_code":"ETC","close":0.0318,"clostTimestamp":"2026-05-27 01:54:00","open":0.0318,"b_close":0.0318,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"ETH","marketId":17,"volume":0,"high":0.002361,"low":0.002361,"b_volume":0,"ci_code":"XRP","close":0.002361,"clostTimestamp":"2026-05-27 01:54:00","open":0.002361,"b_close":0.002361,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"ETH","marketId":18,"volume":0,"high":0.64,"low":0.64,"b_volume":0,"ci_code":"DASH","close":0.64,"clostTimestamp":"2026-05-27 01:54:00","open":0.64,"b_close":0.64,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"ETH","marketId":19,"volume":0,"high":0.379,"low":0.379,"b_volume":0,"ci_code":"XMR","close":0.379,"clostTimestamp":"2026-05-27 01:54:00","open":0.379,"b_close":0.379,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"ETH","marketId":20,"volume":0,"high":0.248,"low":0.248,"b_volume":0,"ci_code":"LTC","close":0.248,"clostTimestamp":"2026-05-27 01:54:00","open":0.248,"b_close":0.248,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"ETH","marketId":21,"volume":0,"high":0.0121,"low":0.0121,"b_volume":0,"ci_code":"QTUM","close":0.0121,"clostTimestamp":"2026-05-27 01:54:00","open":0.0121,"b_close":0.0121,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":221,"volume":0,"high":22,"low":22,"b_volume":0,"ci_code":"HDAC","close":22,"clostTimestamp":"2026-05-27 01:54:00","open":22,"b_close":22,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"ETH","marketId":222,"volume":0,"high":0.000003,"low":0.000003,"b_volume":0,"ci_code":"DENT","close":0.000003,"clostTimestamp":"2026-05-27 01:54:00","open":0.000003,"b_close":0.000003,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":421,"volume":0,"high":0.00000325,"low":0.00000325,"b_volume":0,"ci_code":"HDAC","close":0.00000325,"clostTimestamp":"2026-05-27 01:54:00","open":0.00000325,"b_close":0.00000325,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"ETH","marketId":422,"volume":0,"high":0.0001,"low":0.0001,"b_volume":0,"ci_code":"HDAC","close":0.0001,"clostTimestamp":"2026-05-27 01:54:00","open":0.0001,"b_close":0.0001,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":621,"volume":0,"high":0.02,"low":0.02,"b_volume":0,"ci_code":"DENT","close":0.02,"clostTimestamp":"2026-05-27 01:54:00","open":0.02,"b_close":0.02,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":622,"volume":0,"high":181000,"low":181000,"b_volume":0,"ci_code":"BCH","close":181000,"clostTimestamp":"2026-05-27 01:54:00","open":181000,"b_close":181000,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":623,"volume":0,"high":15210,"low":15210,"b_volume":0,"ci_code":"BTG","close":15210,"clostTimestamp":"2026-05-27 01:54:00","open":15210,"b_close":15210,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":624,"volume":0,"high":5420,"low":5420,"b_volume":0,"ci_code":"ETC","close":5420,"clostTimestamp":"2026-05-27 01:54:00","open":5420,"b_close":5420,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":625,"volume":0,"high":368,"low":368,"b_volume":0,"ci_code":"XRP","close":368,"clostTimestamp":"2026-05-27 01:54:00","open":368,"b_close":368,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":626,"volume":0,"high":1620,"low":1620,"b_volume":0,"ci_code":"QTUM","close":1620,"clostTimestamp":"2026-05-27 01:54:00","open":1620,"b_close":1620,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":627,"volume":0,"high":68050,"low":68050,"b_volume":0,"ci_code":"LTC","close":68050,"clostTimestamp":"2026-05-27 01:54:00","open":68050,"b_close":68050,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":628,"volume":0,"high":61250,"low":61250,"b_volume":0,"ci_code":"XMR","close":61250,"clostTimestamp":"2026-05-27 01:54:00","open":61250,"b_close":61250,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":824,"volume":0,"high":4.14,"low":4.14,"b_volume":0,"ci_code":"EGG","close":4.14,"clostTimestamp":"2026-05-27 01:54:00","open":4.14,"b_close":4.14,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":825,"volume":0,"high":15.02,"low":15.02,"b_volume":0,"ci_code":"SDT","close":15.02,"clostTimestamp":"2026-05-27 01:54:00","open":15.02,"b_close":15.02,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":1022,"volume":0,"high":5.03,"low":5.03,"b_volume":0,"ci_code":"KEYT","close":5.03,"clostTimestamp":"2026-05-27 01:54:00","open":5.03,"b_close":5.03,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":1023,"volume":0,"high":0.00009,"low":0.00009,"b_volume":0,"ci_code":"EOS","close":0.00009,"clostTimestamp":"2026-05-27 01:54:00","open":0.00009,"b_close":0.00009,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":1024,"volume":0,"high":0.000549,"low":0.000549,"b_volume":0,"ci_code":"LINK","close":0.000549,"clostTimestamp":"2026-05-27 01:54:00","open":0.000549,"b_close":0.000549,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":1025,"volume":0,"high":0.0000142,"low":0.0000142,"b_volume":0,"ci_code":"BAT","close":0.0000142,"clostTimestamp":"2026-05-27 01:54:00","open":0.0000142,"b_close":0.0000142,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":1026,"volume":0,"high":0.0002261,"low":0.0002261,"b_volume":0,"ci_code":"OMG","close":0.0002261,"clostTimestamp":"2026-05-27 01:54:00","open":0.0002261,"b_close":0.0002261,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":1027,"volume":0,"high":0.00002568,"low":0.00002568,"b_volume":0,"ci_code":"POL","close":0.00002568,"clostTimestamp":"2026-05-27 01:54:00","open":0.00002568,"b_close":0.00002568,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":1028,"volume":0,"high":0.00001713,"low":0.00001713,"b_volume":0,"ci_code":"OGN","close":0.00001713,"clostTimestamp":"2026-05-27 01:54:00","open":0.00001713,"b_close":0.00001713,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":1029,"volume":0,"high":0.00000589,"low":0.00000589,"b_volume":0,"ci_code":"LTO","close":0.00000589,"clostTimestamp":"2026-05-27 01:54:00","open":0.00000589,"b_close":0.00000589,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":1030,"volume":0,"high":0.00000598,"low":0.00000598,"b_volume":0,"ci_code":"CHZ","close":0.00000598,"clostTimestamp":"2026-05-27 01:54:00","open":0.00000598,"b_close":0.00000598,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1031,"volume":0,"high":104831.41,"low":104831.41,"b_volume":0,"ci_code":"BTC","close":104831.41,"clostTimestamp":"2026-05-27 01:54:00","open":104831.41,"b_close":104831.41,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1032,"volume":0,"high":10,"low":10,"b_volume":0.0191,"ci_code":"ETH","close":10,"clostTimestamp":"2026-05-27 01:54:00","open":10,"b_close":10,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1033,"volume":0,"high":0.6,"low":0.6,"b_volume":0,"ci_code":"XRP","close":0.6,"clostTimestamp":"2026-05-27 01:54:00","open":0.6,"b_close":0.6,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1034,"volume":0,"high":657.9,"low":657.9,"b_volume":0,"ci_code":"BCH","close":657.9,"clostTimestamp":"2026-05-27 01:54:00","open":657.9,"b_close":657.9,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1035,"volume":0,"high":181.2,"low":181.2,"b_volume":0,"ci_code":"LTC","close":181.2,"clostTimestamp":"2026-05-27 01:54:00","open":181.2,"b_close":181.2,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1036,"volume":0,"high":4.677,"low":4.677,"b_volume":0,"ci_code":"EOS","close":4.677,"clostTimestamp":"2026-05-27 01:54:00","open":4.677,"b_close":4.677,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1038,"volume":0,"high":57.08,"low":57.08,"b_volume":0,"ci_code":"ETC","close":57.08,"clostTimestamp":"2026-05-27 01:54:00","open":57.08,"b_close":57.08,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1039,"volume":0,"high":11.708,"low":11.708,"b_volume":0,"ci_code":"QTUM","close":11.708,"clostTimestamp":"2026-05-27 01:54:00","open":11.708,"b_close":11.708,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1040,"volume":0,"high":26.9,"low":19.5,"b_volume":0,"ci_code":"LINK","close":19.5,"clostTimestamp":"2026-05-27 01:54:00","open":26.9,"b_close":19.5,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1041,"volume":0,"high":0.7398,"low":0.7398,"b_volume":0,"ci_code":"BAT","close":0.7398,"clostTimestamp":"2026-05-27 01:54:00","open":0.7398,"b_close":0.7398,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1042,"volume":0,"high":7.214,"low":7.214,"b_volume":0,"ci_code":"OMG","close":7.214,"clostTimestamp":"2026-05-27 01:54:00","open":7.214,"b_close":7.214,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1043,"volume":0,"high":1.277,"low":0.3235,"b_volume":0,"ci_code":"POL","close":0.3235,"clostTimestamp":"2026-05-27 01:54:00","open":1.277,"b_close":0.3235,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1044,"volume":0,"high":0.962,"low":0.962,"b_volume":0,"ci_code":"OGN","close":0.962,"clostTimestamp":"2026-05-27 01:54:00","open":0.962,"b_close":0.962,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1045,"volume":0,"high":0.2811,"low":0.2811,"b_volume":0,"ci_code":"LTO","close":0.2811,"clostTimestamp":"2026-05-27 01:54:00","open":0.2811,"b_close":0.2811,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1046,"volume":0,"high":0.3313,"low":0.3313,"b_volume":0,"ci_code":"CHZ","close":0.3313,"clostTimestamp":"2026-05-27 01:54:00","open":0.3313,"b_close":0.3313,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":1047,"volume":0,"high":0.0001359,"low":0.0001359,"b_volume":0,"ci_code":"XTZ","close":0.0001359,"clostTimestamp":"2026-05-27 01:54:00","open":0.0001359,"b_close":0.0001359,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":1048,"volume":0,"high":0.00000756,"low":0.00000756,"b_volume":0,"ci_code":"HBAR","close":0.00000756,"clostTimestamp":"2026-05-27 01:54:00","open":0.00000756,"b_close":0.00000756,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":1049,"volume":0,"high":0.000876,"low":0.000876,"b_volume":0,"ci_code":"NEO","close":0.000876,"clostTimestamp":"2026-05-27 01:54:00","open":0.000876,"b_close":0.000876,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":1050,"volume":0,"high":0.008149,"low":0.008149,"b_volume":0,"ci_code":"BNB","close":0.008149,"clostTimestamp":"2026-05-27 01:54:00","open":0.008149,"b_close":0.008149,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":1051,"volume":0,"high":0.000116,"low":0.000116,"b_volume":0,"ci_code":"THETA","close":0.000116,"clostTimestamp":"2026-05-27 01:54:00","open":0.000116,"b_close":0.000116,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":1052,"volume":0,"high":0.00001991,"low":0.00001991,"b_volume":0,"ci_code":"ZRX","close":0.00001991,"clostTimestamp":"2026-05-27 01:54:00","open":0.00001991,"b_close":0.00001991,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":1053,"volume":0,"high":0.0000228,"low":0.0000228,"b_volume":0,"ci_code":"REN","close":0.0000228,"clostTimestamp":"2026-05-27 01:54:00","open":0.0000228,"b_close":0.0000228,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":1054,"volume":0,"high":1.3E-7,"low":1.3E-7,"b_volume":0,"ci_code":"SNGLS","close":1.3E-7,"clostTimestamp":"2026-05-27 01:54:00","open":1.3E-7,"b_close":1.3E-7,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":1055,"volume":0,"high":0.00001704,"low":0.00001704,"b_volume":0,"ci_code":"FET","close":0.00001704,"clostTimestamp":"2026-05-27 01:54:00","open":0.00001704,"b_close":0.00001704,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":1056,"volume":0,"high":0.0001661,"low":0.0001661,"b_volume":0,"ci_code":"BAND","close":0.0001661,"clostTimestamp":"2026-05-27 01:54:00","open":0.0001661,"b_close":0.0001661,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":1057,"volume":0,"high":0.00001249,"low":0.00001249,"b_volume":0,"ci_code":"DREP","close":0.00001249,"clostTimestamp":"2026-05-27 01:54:00","open":0.00001249,"b_close":0.00001249,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":1058,"volume":0,"high":0.00000187,"low":0.00000187,"b_volume":0,"ci_code":"PERL","close":0.00000187,"clostTimestamp":"2026-05-27 01:54:00","open":0.00000187,"b_close":0.00000187,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":1059,"volume":0,"high":0.00006204,"low":0.00006204,"b_volume":0,"ci_code":"ENG","close":0.00006204,"clostTimestamp":"2026-05-27 01:54:00","open":0.00006204,"b_close":0.00006204,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1060,"volume":0,"high":4.191,"low":4.191,"b_volume":0,"ci_code":"XTZ","close":4.191,"clostTimestamp":"2026-05-27 01:54:00","open":4.191,"b_close":4.191,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1061,"volume":0,"high":0.2642,"low":0.2642,"b_volume":0,"ci_code":"HBAR","close":0.2642,"clostTimestamp":"2026-05-27 01:54:00","open":0.2642,"b_close":0.2642,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1062,"volume":0,"high":47.79,"low":47.79,"b_volume":0,"ci_code":"NEO","close":47.79,"clostTimestamp":"2026-05-27 01:54:00","open":47.79,"b_close":47.79,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1063,"volume":0,"high":667.653,"low":667.653,"b_volume":0,"ci_code":"BNB","close":667.653,"clostTimestamp":"2026-05-27 01:54:00","open":667.653,"b_close":667.653,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1064,"volume":0,"high":6.628,"low":6.628,"b_volume":0,"ci_code":"THETA","close":6.628,"clostTimestamp":"2026-05-27 01:54:00","open":6.628,"b_close":6.628,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1065,"volume":0,"high":0.9784,"low":0.9784,"b_volume":0,"ci_code":"ZRX","close":0.9784,"clostTimestamp":"2026-05-27 01:54:00","open":0.9784,"b_close":0.9784,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1066,"volume":0,"high":0.6471,"low":0.6471,"b_volume":0,"ci_code":"REN","close":0.6471,"clostTimestamp":"2026-05-27 01:54:00","open":0.6471,"b_close":0.6471,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1067,"volume":0,"high":0.9704,"low":0.9704,"b_volume":0,"ci_code":"FET","close":0.9704,"clostTimestamp":"2026-05-27 01:54:00","open":0.9704,"b_close":0.9704,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1068,"volume":0,"high":8.149,"low":8.149,"b_volume":0,"ci_code":"BAND","close":8.149,"clostTimestamp":"2026-05-27 01:54:00","open":8.149,"b_close":8.149,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1069,"volume":0,"high":0.6528,"low":0.6528,"b_volume":0,"ci_code":"DREP","close":0.6528,"clostTimestamp":"2026-05-27 01:54:00","open":0.6528,"b_close":0.6528,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1070,"volume":0,"high":0.08272,"low":0.08272,"b_volume":0,"ci_code":"PERL","close":0.08272,"clostTimestamp":"2026-05-27 01:54:00","open":0.08272,"b_close":0.08272,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":1447,"volume":0,"high":0.00000187,"low":0.00000187,"b_volume":0,"ci_code":"ZIL","close":0.00000187,"clostTimestamp":"2026-05-27 01:54:00","open":0.00000187,"b_close":0.00000187,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":1448,"volume":0,"high":0.00000203,"low":0.00000203,"b_volume":0,"ci_code":"TRX","close":0.00000203,"clostTimestamp":"2026-05-27 01:54:00","open":0.00000203,"b_close":0.00000203,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":1449,"volume":0,"high":0.0000394,"low":0.0000394,"b_volume":0,"ci_code":"ALGO","close":0.0000394,"clostTimestamp":"2026-05-27 01:54:00","open":0.0000394,"b_close":0.0000394,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":1450,"volume":0,"high":0.00000168,"low":0.00000168,"b_volume":0,"ci_code":"ERD","close":0.00000168,"clostTimestamp":"2026-05-27 01:54:00","open":0.00000168,"b_close":0.00000168,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":1451,"volume":0,"high":0.0008453,"low":0.0008453,"b_volume":0,"ci_code":"ATOM","close":0.0008453,"clostTimestamp":"2026-05-27 01:54:00","open":0.0008453,"b_close":0.0008453,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":1452,"volume":0,"high":0.0000452,"low":0.0000452,"b_volume":0,"ci_code":"LEND","close":0.0000452,"clostTimestamp":"2026-05-27 01:54:00","open":0.0000452,"b_close":0.0000452,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":1453,"volume":0,"high":1.9E-7,"low":1.9E-7,"b_volume":0,"ci_code":"TROY","close":1.9E-7,"clostTimestamp":"2026-05-27 01:54:00","open":1.9E-7,"b_close":1.9E-7,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":1454,"volume":0,"high":0.00001233,"low":0.00001233,"b_volume":0,"ci_code":"HIVE","close":0.00001233,"clostTimestamp":"2026-05-27 01:54:00","open":0.00001233,"b_close":0.00001233,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":1455,"volume":0,"high":0.0000799,"low":0.0000799,"b_volume":0,"ci_code":"RLC","close":0.0000799,"clostTimestamp":"2026-05-27 01:54:00","open":0.0000799,"b_close":0.0000799,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1456,"volume":0,"high":0.09891,"low":0.09891,"b_volume":0,"ci_code":"ZIL","close":0.09891,"clostTimestamp":"2026-05-27 01:54:00","open":0.09891,"b_close":0.09891,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1457,"volume":0,"high":0.2895,"low":0.2895,"b_volume":0,"ci_code":"TRX","close":0.2895,"clostTimestamp":"2026-05-27 01:54:00","open":0.2895,"b_close":0.2895,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1458,"volume":0,"high":1.7045,"low":1.7045,"b_volume":0,"ci_code":"ALGO","close":1.7045,"clostTimestamp":"2026-05-27 01:54:00","open":1.7045,"b_close":1.7045,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1459,"volume":0,"high":0.019722,"low":0.019722,"b_volume":0,"ci_code":"ERD","close":0.019722,"clostTimestamp":"2026-05-27 01:54:00","open":0.019722,"b_close":0.019722,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1460,"volume":0,"high":0.003968,"low":0.003968,"b_volume":0,"ci_code":"BTTC","close":0.003968,"clostTimestamp":"2026-05-27 01:54:00","open":0.003968,"b_close":0.003968,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1461,"volume":0,"high":20.09,"low":20.09,"b_volume":0,"ci_code":"ATOM","close":20.09,"clostTimestamp":"2026-05-27 01:54:00","open":20.09,"b_close":20.09,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1462,"volume":0,"high":0.51579,"low":0.51579,"b_volume":0,"ci_code":"LEND","close":0.51579,"clostTimestamp":"2026-05-27 01:54:00","open":0.51579,"b_close":0.51579,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1463,"volume":0,"high":0.007964,"low":0.007964,"b_volume":0,"ci_code":"TROY","close":0.007964,"clostTimestamp":"2026-05-27 01:54:00","open":0.007964,"b_close":0.007964,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1464,"volume":0,"high":0.7834,"low":0.7834,"b_volume":0,"ci_code":"HIVE","close":0.7834,"clostTimestamp":"2026-05-27 01:54:00","open":0.7834,"b_close":0.7834,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1465,"volume":0,"high":4.009,"low":4.009,"b_volume":0,"ci_code":"RLC","close":4.009,"clostTimestamp":"2026-05-27 01:54:00","open":4.009,"b_close":4.009,"acc_amount":0},{"date":"2026-05-27","acc_volume":1,"mk_ci_code":"KRW","marketId":1466,"volume":1,"high":1511.3554095,"low":1511.3554095,"b_volume":1,"ci_code":"USDT","close":1511.3554095,"clostTimestamp":"2026-05-27 01:54:00","open":1511.3554095,"b_close":1511.3554095,"acc_amount":1},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":1647,"volume":0,"high":10.14,"low":10.14,"b_volume":0,"ci_code":"CYCLUB","close":10.14,"clostTimestamp":"2026-05-27 01:54:00","open":10.14,"b_close":10.14,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":1648,"volume":0,"high":0.00781,"low":0.00781,"b_volume":0,"ci_code":"COMP","close":0.00781,"clostTimestamp":"2026-05-27 01:54:00","open":0.00781,"b_close":0.00781,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":1649,"volume":0,"high":400.6,"low":400.6,"b_volume":0,"ci_code":"COMP","close":400.6,"clostTimestamp":"2026-05-27 01:54:00","open":400.6,"b_close":400.6,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":1847,"volume":0,"high":2.13,"low":2.13,"b_volume":0,"ci_code":"CT","close":2.13,"clostTimestamp":"2026-05-27 01:54:00","open":2.13,"b_close":2.13,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":2047,"volume":0,"high":2.338,"low":2.338,"b_volume":0,"ci_code":"ADA","close":2.338,"clostTimestamp":"2026-05-27 01:54:00","open":2.338,"b_close":2.338,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":2048,"volume":0,"high":0.11609,"low":0.11609,"b_volume":0,"ci_code":"VET","close":0.11609,"clostTimestamp":"2026-05-27 01:54:00","open":0.11609,"b_close":0.11609,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":2049,"volume":0,"high":0.00005025,"low":0.00005025,"b_volume":0,"ci_code":"ADA","close":0.00005025,"clostTimestamp":"2026-05-27 01:54:00","open":0.00005025,"b_close":0.00005025,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":2050,"volume":0,"high":0.00000203,"low":0.00000203,"b_volume":0,"ci_code":"VET","close":0.00000203,"clostTimestamp":"2026-05-27 01:54:00","open":0.00000203,"b_close":0.00000203,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":2247,"volume":0,"high":1092,"low":1092,"b_volume":0,"ci_code":"AMPL","close":1092,"clostTimestamp":"2026-05-27 01:54:00","open":1092,"b_close":1092,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":2447,"volume":0,"high":81,"low":81,"b_volume":0,"ci_code":"OM","close":81,"clostTimestamp":"2026-05-27 01:54:00","open":81,"b_close":81,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":2647,"volume":0,"high":33983.78,"low":33983.78,"b_volume":0,"ci_code":"YFI","close":33983.78,"clostTimestamp":"2026-05-27 01:54:00","open":33983.78,"b_close":33983.78,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":2648,"volume":0,"high":27.26,"low":27.26,"b_volume":0,"ci_code":"DOT","close":27.26,"clostTimestamp":"2026-05-27 01:54:00","open":27.26,"b_close":27.26,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":2650,"volume":0,"high":10.68,"low":10.68,"b_volume":0,"ci_code":"SUSHI","close":10.68,"clostTimestamp":"2026-05-27 01:54:00","open":10.68,"b_close":10.68,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":2651,"volume":0,"high":147.77,"low":147.77,"b_volume":0,"ci_code":"EGLD","close":147.77,"clostTimestamp":"2026-05-27 01:54:00","open":147.77,"b_close":147.77,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":2652,"volume":0,"high":0.6903,"low":0.6903,"b_volume":0,"ci_code":"YFI","close":0.6903,"clostTimestamp":"2026-05-27 01:54:00","open":0.6903,"b_close":0.6903,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":2653,"volume":0,"high":0.0006523,"low":0.0006523,"b_volume":0,"ci_code":"DOT","close":0.0006523,"clostTimestamp":"2026-05-27 01:54:00","open":0.0006523,"b_close":0.0006523,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":2654,"volume":0,"high":0.0002353,"low":0.0002353,"b_volume":0,"ci_code":"SUSHI","close":0.0002353,"clostTimestamp":"2026-05-27 01:54:00","open":0.0002353,"b_close":0.0002353,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":2655,"volume":0,"high":0.004999,"low":0.004999,"b_volume":0,"ci_code":"EGLD","close":0.004999,"clostTimestamp":"2026-05-27 01:54:00","open":0.004999,"b_close":0.004999,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":2656,"volume":0,"high":330.5,"low":330.5,"b_volume":0,"ci_code":"KSM","close":330.5,"clostTimestamp":"2026-05-27 01:54:00","open":330.5,"b_close":330.5,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":2657,"volume":0,"high":0.007943,"low":0.007943,"b_volume":0,"ci_code":"KSM","close":0.007943,"clostTimestamp":"2026-05-27 01:54:00","open":0.007943,"b_close":0.007943,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":2847,"volume":0,"high":1.926,"low":1.926,"b_volume":0,"ci_code":"CRV","close":1.926,"clostTimestamp":"2026-05-27 01:54:00","open":1.926,"b_close":1.926,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":2848,"volume":0,"high":7.709,"low":7.709,"b_volume":0,"ci_code":"SRM","close":7.709,"clostTimestamp":"2026-05-27 01:54:00","open":7.709,"b_close":7.709,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":2849,"volume":0,"high":0.3019,"low":0.3019,"b_volume":0,"ci_code":"BZRX","close":0.3019,"clostTimestamp":"2026-05-27 01:54:00","open":0.3019,"b_close":0.3019,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":2850,"volume":0,"high":0.7603,"low":0.7603,"b_volume":0,"ci_code":"SAND","close":0.7603,"clostTimestamp":"2026-05-27 01:54:00","open":0.7603,"b_close":0.7603,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":2851,"volume":0,"high":0.00005516,"low":0.00005516,"b_volume":0,"ci_code":"CRV","close":0.00005516,"clostTimestamp":"2026-05-27 01:54:00","open":0.00005516,"b_close":0.00005516,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":2852,"volume":0,"high":0.0001708,"low":0.0001708,"b_volume":0,"ci_code":"SRM","close":0.0001708,"clostTimestamp":"2026-05-27 01:54:00","open":0.0001708,"b_close":0.0001708,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":2853,"volume":0,"high":0.00000649,"low":0.00000649,"b_volume":0,"ci_code":"BZRX","close":0.00000649,"clostTimestamp":"2026-05-27 01:54:00","open":0.00000649,"b_close":0.00000649,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":2854,"volume":0,"high":0.00001439,"low":0.00001439,"b_volume":0,"ci_code":"SAND","close":0.00001439,"clostTimestamp":"2026-05-27 01:54:00","open":0.00001439,"b_close":0.00001439,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":3047,"volume":0,"high":2928,"low":2928,"b_volume":0,"ci_code":"MKR","close":2928,"clostTimestamp":"2026-05-27 01:54:00","open":2928,"b_close":2928,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":3048,"volume":0,"high":5.765,"low":5.765,"b_volume":0,"ci_code":"KAVA","close":5.765,"clostTimestamp":"2026-05-27 01:54:00","open":5.765,"b_close":5.765,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":3049,"volume":0,"high":10.625,"low":10.625,"b_volume":0,"ci_code":"UMA","close":10.625,"clostTimestamp":"2026-05-27 01:54:00","open":10.625,"b_close":10.625,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":3050,"volume":0,"high":0.0538,"low":0.0538,"b_volume":0,"ci_code":"MKR","close":0.0538,"clostTimestamp":"2026-05-27 01:54:00","open":0.0538,"b_close":0.0538,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":3051,"volume":0,"high":0.0001222,"low":0.0001222,"b_volume":0,"ci_code":"KAVA","close":0.0001222,"clostTimestamp":"2026-05-27 01:54:00","open":0.0001222,"b_close":0.0001222,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":3052,"volume":0,"high":0.000209,"low":0.000209,"b_volume":0,"ci_code":"UMA","close":0.000209,"clostTimestamp":"2026-05-27 01:54:00","open":0.000209,"b_close":0.000209,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":3247,"volume":0,"high":22.65,"low":22.65,"b_volume":0,"ci_code":"UNI","close":22.65,"clostTimestamp":"2026-05-27 01:54:00","open":22.65,"b_close":22.65,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":3248,"volume":0,"high":0.0005647,"low":0.0005647,"b_volume":0,"ci_code":"UNI","close":0.0005647,"clostTimestamp":"2026-05-27 01:54:00","open":0.0005647,"b_close":0.0005647,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":3447,"volume":0,"high":160.6,"low":160.6,"b_volume":0,"ci_code":"RFUEL","close":160.6,"clostTimestamp":"2026-05-27 01:54:00","open":160.6,"b_close":160.6,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":3647,"volume":0,"high":0.00005774,"low":0.00005774,"b_volume":0,"ci_code":"SCRT","close":0.00005774,"clostTimestamp":"2026-05-27 01:54:00","open":0.00005774,"b_close":0.00005774,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":3847,"volume":0,"high":1.1139,"low":1.1139,"b_volume":0,"ci_code":"ALPHA","close":1.1139,"clostTimestamp":"2026-05-27 01:54:00","open":1.1139,"b_close":1.1139,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":3848,"volume":0,"high":0.00001967,"low":0.00001967,"b_volume":0,"ci_code":"ALPHA","close":0.00001967,"clostTimestamp":"2026-05-27 01:54:00","open":0.00001967,"b_close":0.00001967,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":3849,"volume":0,"high":94100,"low":94100,"b_volume":0,"ci_code":"FIL","close":94100,"clostTimestamp":"2026-05-27 01:54:00","open":94100,"b_close":94100,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":3850,"volume":0,"high":0.1,"low":0.1,"b_volume":0,"ci_code":"FIL","close":0.1,"clostTimestamp":"2026-05-27 01:54:00","open":0.1,"b_close":0.1,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":3851,"volume":0,"high":0.00135,"low":0.00135,"b_volume":0,"ci_code":"FIL","close":0.00135,"clostTimestamp":"2026-05-27 01:54:00","open":0.00135,"b_close":0.00135,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":4047,"volume":0,"high":329,"low":258.92,"b_volume":0,"ci_code":"AAVE","close":258.92,"clostTimestamp":"2026-05-27 01:54:00","open":329,"b_close":258.92,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":4048,"volume":0,"high":0.006452,"low":0.006452,"b_volume":0,"ci_code":"AAVE","close":0.006452,"clostTimestamp":"2026-05-27 01:54:00","open":0.006452,"b_close":0.006452,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":4447,"volume":0,"high":2129,"low":2129,"b_volume":0,"ci_code":"FOL","close":2129,"clostTimestamp":"2026-05-27 01:54:00","open":2129,"b_close":2129,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":4647,"volume":0,"high":49.42,"low":49.42,"b_volume":0,"ci_code":"TRB","close":49.42,"clostTimestamp":"2026-05-27 01:54:00","open":49.42,"b_close":49.42,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":4648,"volume":0,"high":0.001021,"low":0.001021,"b_volume":0,"ci_code":"TRB","close":0.001021,"clostTimestamp":"2026-05-27 01:54:00","open":0.001021,"b_close":0.001021,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":4649,"volume":0,"high":3.01,"low":3.01,"b_volume":0,"ci_code":"QM","close":3.01,"clostTimestamp":"2026-05-27 01:54:00","open":3.01,"b_close":3.01,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":4847,"volume":0,"high":0.07671,"low":0.07671,"b_volume":0,"ci_code":"JST","close":0.07671,"clostTimestamp":"2026-05-27 01:54:00","open":0.07671,"b_close":0.07671,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":4848,"volume":0,"high":0.00000142,"low":0.00000142,"b_volume":0,"ci_code":"JST","close":0.00000142,"clostTimestamp":"2026-05-27 01:54:00","open":0.00000142,"b_close":0.00000142,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":4849,"volume":0,"high":0.0314,"low":0.0314,"b_volume":0,"ci_code":"SUN","close":0.0314,"clostTimestamp":"2026-05-27 01:54:00","open":0.0314,"b_close":0.0314,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":4850,"volume":0,"high":0.000712,"low":0.000712,"b_volume":0,"ci_code":"SUN","close":0.000712,"clostTimestamp":"2026-05-27 01:54:00","open":0.000712,"b_close":0.000712,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":4851,"volume":0,"high":31.43,"low":31.43,"b_volume":0,"ci_code":"BIOT","close":31.43,"clostTimestamp":"2026-05-27 01:54:00","open":31.43,"b_close":31.43,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":5047,"volume":0,"high":3510,"low":3510,"b_volume":0,"ci_code":"API3","close":3510,"clostTimestamp":"2026-05-27 01:54:00","open":3510,"b_close":3510,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":5048,"volume":0,"high":8.645,"low":8.645,"b_volume":0,"ci_code":"NEAR","close":8.645,"clostTimestamp":"2026-05-27 01:54:00","open":8.645,"b_close":8.645,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":5049,"volume":0,"high":0.3354,"low":0.3354,"b_volume":0,"ci_code":"SKL","close":0.3354,"clostTimestamp":"2026-05-27 01:54:00","open":0.3354,"b_close":0.3354,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":5050,"volume":0,"high":0.27888,"low":0.27888,"b_volume":0,"ci_code":"ROSE","close":0.27888,"clostTimestamp":"2026-05-27 01:54:00","open":0.27888,"b_close":0.27888,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":5051,"volume":0,"high":0.00015988,"low":0.00015988,"b_volume":0,"ci_code":"NEAR","close":0.00015988,"clostTimestamp":"2026-05-27 01:54:00","open":0.00015988,"b_close":0.00015988,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":5052,"volume":0,"high":0.00000666,"low":0.00000666,"b_volume":0,"ci_code":"SKL","close":0.00000666,"clostTimestamp":"2026-05-27 01:54:00","open":0.00000666,"b_close":0.00000666,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":5053,"volume":0,"high":0.00000364,"low":0.00000364,"b_volume":0,"ci_code":"ROSE","close":0.00000364,"clostTimestamp":"2026-05-27 01:54:00","open":0.00000364,"b_close":0.00000364,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":5247,"volume":0,"high":25,"low":25,"b_volume":0,"ci_code":"STPL","close":25,"clostTimestamp":"2026-05-27 01:54:00","open":25,"b_close":25,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":5248,"volume":0,"high":0.7969,"low":0.7969,"b_volume":0,"ci_code":"GRT","close":0.7969,"clostTimestamp":"2026-05-27 01:54:00","open":0.7969,"b_close":0.7969,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":5249,"volume":0,"high":0.00001551,"low":0.00001551,"b_volume":0,"ci_code":"GRT","close":0.00001551,"clostTimestamp":"2026-05-27 01:54:00","open":0.00001551,"b_close":0.00001551,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":5447,"volume":0,"high":0.3216,"low":0.3216,"b_volume":0,"ci_code":"XLM","close":0.3216,"clostTimestamp":"2026-05-27 01:54:00","open":0.3216,"b_close":0.3216,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":5448,"volume":0,"high":0.00000631,"low":0.00000631,"b_volume":0,"ci_code":"XLM","close":0.00000631,"clostTimestamp":"2026-05-27 01:54:00","open":0.00000631,"b_close":0.00000631,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":5451,"volume":0,"high":10.007,"low":10.007,"b_volume":0,"ci_code":"UNFI","close":10.007,"clostTimestamp":"2026-05-27 01:54:00","open":10.007,"b_close":10.007,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":5452,"volume":0,"high":4.073,"low":4.073,"b_volume":0,"ci_code":"CELO","close":4.073,"clostTimestamp":"2026-05-27 01:54:00","open":4.073,"b_close":4.073,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":5454,"volume":0,"high":0.0001907,"low":0.0001907,"b_volume":0,"ci_code":"UNFI","close":0.0001907,"clostTimestamp":"2026-05-27 01:54:00","open":0.0001907,"b_close":0.0001907,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":5455,"volume":0,"high":0.0001394,"low":0.0001394,"b_volume":0,"ci_code":"CELO","close":0.0001394,"clostTimestamp":"2026-05-27 01:54:00","open":0.0001394,"b_close":0.0001394,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":5456,"volume":0,"high":3.85,"low":3.85,"b_volume":0,"ci_code":"TBG","close":3.85,"clostTimestamp":"2026-05-27 01:54:00","open":3.85,"b_close":3.85,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":5647,"volume":0,"high":1.264,"low":1.264,"b_volume":0,"ci_code":"STX","close":1.264,"clostTimestamp":"2026-05-27 01:54:00","open":1.264,"b_close":1.264,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":5648,"volume":0,"high":0.00002753,"low":0.00002753,"b_volume":0,"ci_code":"STX","close":0.00002753,"clostTimestamp":"2026-05-27 01:54:00","open":0.00002753,"b_close":0.00002753,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":5649,"volume":0,"high":35.86,"low":35.86,"b_volume":0,"ci_code":"AVAX","close":35.86,"clostTimestamp":"2026-05-27 01:54:00","open":35.86,"b_close":35.86,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":5650,"volume":0,"high":0.0015308,"low":0.0015308,"b_volume":0,"ci_code":"AVAX","close":0.0015308,"clostTimestamp":"2026-05-27 01:54:00","open":0.0015308,"b_close":0.0015308,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":5847,"volume":0,"high":52.2,"low":52.2,"b_volume":0,"ci_code":"VIX","close":52.2,"clostTimestamp":"2026-05-27 01:54:00","open":52.2,"b_close":52.2,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":6047,"volume":0,"high":0.02763,"low":0.02763,"b_volume":0,"ci_code":"AKRO","close":0.02763,"clostTimestamp":"2026-05-27 01:54:00","open":0.02763,"b_close":0.02763,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":6048,"volume":0,"high":5.6E-7,"low":5.6E-7,"b_volume":0,"ci_code":"AKRO","close":5.6E-7,"clostTimestamp":"2026-05-27 01:54:00","open":5.6E-7,"b_close":5.6E-7,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":6049,"volume":0,"high":0.01466,"low":0.01466,"b_volume":0,"ci_code":"CKB","close":0.01466,"clostTimestamp":"2026-05-27 01:54:00","open":0.01466,"b_close":0.01466,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":6050,"volume":0,"high":2.8E-7,"low":2.8E-7,"b_volume":0,"ci_code":"CKB","close":2.8E-7,"clostTimestamp":"2026-05-27 01:54:00","open":2.8E-7,"b_close":2.8E-7,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":6247,"volume":0,"high":0.2451,"low":0.2451,"b_volume":0,"ci_code":"DOGE","close":0.2451,"clostTimestamp":"2026-05-27 01:54:00","open":0.2451,"b_close":0.2451,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":6248,"volume":0,"high":0.00000473,"low":0.00000473,"b_volume":0,"ci_code":"DOGE","close":0.00000473,"clostTimestamp":"2026-05-27 01:54:00","open":0.00000473,"b_close":0.00000473,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":6249,"volume":0,"high":1.1273,"low":1.1273,"b_volume":0,"ci_code":"SFP","close":1.1273,"clostTimestamp":"2026-05-27 01:54:00","open":1.1273,"b_close":1.1273,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":6250,"volume":0,"high":0.00002019,"low":0.00002019,"b_volume":0,"ci_code":"SFP","close":0.00002019,"clostTimestamp":"2026-05-27 01:54:00","open":0.00002019,"b_close":0.00002019,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":6447,"volume":0,"high":0.9998,"low":0.9998,"b_volume":0,"ci_code":"USDC","close":0.9998,"clostTimestamp":"2026-05-27 01:54:00","open":0.9998,"b_close":0.9998,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":6448,"volume":0,"high":0.9998,"low":0.9998,"b_volume":0,"ci_code":"TUSD","close":0.9998,"clostTimestamp":"2026-05-27 01:54:00","open":0.9998,"b_close":0.9998,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":6647,"volume":0,"high":29.78,"low":29.78,"b_volume":0,"ci_code":"XVS","close":29.78,"clostTimestamp":"2026-05-27 01:54:00","open":29.78,"b_close":29.78,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":6648,"volume":0,"high":0.0005047,"low":0.0005047,"b_volume":0,"ci_code":"XVS","close":0.0005047,"clostTimestamp":"2026-05-27 01:54:00","open":0.0005047,"b_close":0.0005047,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":6649,"volume":0,"high":19.18,"low":19.18,"b_volume":0,"ci_code":"CAKE","close":19.18,"clostTimestamp":"2026-05-27 01:54:00","open":19.18,"b_close":19.18,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":6650,"volume":0,"high":0.0004407,"low":0.0004407,"b_volume":0,"ci_code":"CAKE","close":0.0004407,"clostTimestamp":"2026-05-27 01:54:00","open":0.0004407,"b_close":0.0004407,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":6847,"volume":0,"high":90,"low":90,"b_volume":0,"ci_code":"AUSCM","close":90,"clostTimestamp":"2026-05-27 01:54:00","open":90,"b_close":90,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":7047,"volume":0,"high":0.0000151,"low":0.0000151,"b_volume":0,"ci_code":"PHA","close":0.0000151,"clostTimestamp":"2026-05-27 01:54:00","open":0.0000151,"b_close":0.0000151,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":7247,"volume":0,"high":149.6,"low":149.6,"b_volume":0,"ci_code":"DPR","close":149.6,"clostTimestamp":"2026-05-27 01:54:00","open":149.6,"b_close":149.6,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":7448,"volume":0,"high":63.78,"low":63.78,"b_volume":0,"ci_code":"AXS","close":63.78,"clostTimestamp":"2026-05-27 01:54:00","open":63.78,"b_close":63.78,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":7449,"volume":0,"high":12.7,"low":12.7,"b_volume":0,"ci_code":"ALICE","close":12.7,"clostTimestamp":"2026-05-27 01:54:00","open":12.7,"b_close":12.7,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":7450,"volume":0,"high":2.015,"low":2.015,"b_volume":0,"ci_code":"AUDIO","close":2.015,"clostTimestamp":"2026-05-27 01:54:00","open":2.015,"b_close":2.015,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":7451,"volume":0,"high":0.001671,"low":0.001671,"b_volume":0,"ci_code":"AXS","close":0.001671,"clostTimestamp":"2026-05-27 01:54:00","open":0.001671,"b_close":0.001671,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":7452,"volume":0,"high":0.000244,"low":0.000244,"b_volume":0,"ci_code":"ALICE","close":0.000244,"clostTimestamp":"2026-05-27 01:54:00","open":0.000244,"b_close":0.000244,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":7453,"volume":0,"high":0.00004774,"low":0.00004774,"b_volume":0,"ci_code":"AUDIO","close":0.00004774,"clostTimestamp":"2026-05-27 01:54:00","open":0.00004774,"b_close":0.00004774,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":7454,"volume":0,"high":0.2086,"low":0.2086,"b_volume":0,"ci_code":"OM","close":0.2086,"clostTimestamp":"2026-05-27 01:54:00","open":0.2086,"b_close":0.2086,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":7455,"volume":0,"high":0.00000507,"low":0.00000507,"b_volume":0,"ci_code":"OM","close":0.00000507,"clostTimestamp":"2026-05-27 01:54:00","open":0.00000507,"b_close":0.00000507,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":7456,"volume":0,"high":0.004967,"low":0.004967,"b_volume":0,"ci_code":"DENT","close":0.004967,"clostTimestamp":"2026-05-27 01:54:00","open":0.004967,"b_close":0.004967,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":7457,"volume":0,"high":0.0070301,"low":0.0070301,"b_volume":0,"ci_code":"PUNDIX","close":0.0070301,"clostTimestamp":"2026-05-27 01:54:00","open":0.0070301,"b_close":0.0070301,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":8055,"volume":0,"high":229.5,"low":229.5,"b_volume":0,"ci_code":"HORD","close":229.5,"clostTimestamp":"2026-05-27 01:54:00","open":229.5,"b_close":229.5,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":8255,"volume":0,"high":41.55,"low":41.55,"b_volume":0,"ci_code":"VRA","close":41.55,"clostTimestamp":"2026-05-27 01:54:00","open":41.55,"b_close":41.55,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":8454,"volume":0,"high":14.86,"low":14.86,"b_volume":0,"ci_code":"FORTH","close":14.86,"clostTimestamp":"2026-05-27 01:54:00","open":14.86,"b_close":14.86,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"BTC","marketId":8455,"volume":0,"high":0.0003049,"low":0.0003049,"b_volume":0,"ci_code":"FORTH","close":0.0003049,"clostTimestamp":"2026-05-27 01:54:00","open":0.0003049,"b_close":0.0003049,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":9055,"volume":0,"high":1881.85,"low":1881.85,"b_volume":0,"ci_code":"NFTS","close":1881.85,"clostTimestamp":"2026-05-27 01:54:00","open":1881.85,"b_close":1881.85,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"KRW","marketId":9454,"volume":0,"high":6,"low":6,"b_volume":0,"ci_code":"MIR","close":6,"clostTimestamp":"2026-05-27 01:54:00","open":6,"b_close":6,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":9654,"volume":0,"high":0.0067,"low":0.0067,"b_volume":0,"ci_code":"DPR","close":0.0067,"clostTimestamp":"2026-05-27 01:54:00","open":0.0067,"b_close":0.0067,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":9856,"volume":0,"high":0.008,"low":0.008,"b_volume":0,"ci_code":"FOL","close":0.008,"clostTimestamp":"2026-05-27 01:54:00","open":0.008,"b_close":0.008,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":9857,"volume":0,"high":0.00018,"low":0.00018,"b_volume":0,"ci_code":"QM","close":0.00018,"clostTimestamp":"2026-05-27 01:54:00","open":0.00018,"b_close":0.00018,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":9858,"volume":0,"high":0.0006,"low":0.0006,"b_volume":0,"ci_code":"CT","close":0.0006,"clostTimestamp":"2026-05-27 01:54:00","open":0.0006,"b_close":0.0006,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":9859,"volume":0,"high":0.00191,"low":0.00191,"b_volume":0,"ci_code":"MIR","close":0.00191,"clostTimestamp":"2026-05-27 01:54:00","open":0.00191,"b_close":0.00191,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":9860,"volume":0,"high":0.001,"low":0.001,"b_volume":0,"ci_code":"VIX","close":0.001,"clostTimestamp":"2026-05-27 01:54:00","open":0.001,"b_close":0.001,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":9861,"volume":0,"high":0.00098,"low":0.00098,"b_volume":0,"ci_code":"SDT","close":0.00098,"clostTimestamp":"2026-05-27 01:54:00","open":0.00098,"b_close":0.00098,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":9865,"volume":0,"high":0.00251,"low":0.00251,"b_volume":0,"ci_code":"VRA","close":0.00251,"clostTimestamp":"2026-05-27 01:54:00","open":0.00251,"b_close":0.00251,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":9866,"volume":0,"high":0.01561,"low":0.01561,"b_volume":0,"ci_code":"NFTS","close":0.01561,"clostTimestamp":"2026-05-27 01:54:00","open":0.01561,"b_close":0.01561,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":9867,"volume":0,"high":0.1199,"low":0.1199,"b_volume":0,"ci_code":"HORD","close":0.1199,"clostTimestamp":"2026-05-27 01:54:00","open":0.1199,"b_close":0.1199,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":9868,"volume":0,"high":0.00043,"low":0.00043,"b_volume":0,"ci_code":"KEYT","close":0.00043,"clostTimestamp":"2026-05-27 01:54:00","open":0.00043,"b_close":0.00043,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":9869,"volume":0,"high":0.0686,"low":0.0686,"b_volume":0,"ci_code":"AUSCM","close":0.0686,"clostTimestamp":"2026-05-27 01:54:00","open":0.0686,"b_close":0.0686,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":10056,"volume":0,"high":0.005,"low":0.005,"b_volume":0,"ci_code":"BTR","close":0.005,"clostTimestamp":"2026-05-27 01:54:00","open":0.005,"b_close":0.005,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":10257,"volume":0,"high":0.00001,"low":0.00001,"b_volume":0,"ci_code":"RRT","close":0.00001,"clostTimestamp":"2026-05-27 01:54:00","open":0.00001,"b_close":0.00001,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":10456,"volume":0,"high":0.0014,"low":0.0014,"b_volume":0,"ci_code":"LIFE","close":0.0014,"clostTimestamp":"2026-05-27 01:54:00","open":0.0014,"b_close":0.0014,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":10860,"volume":0,"high":0.02,"low":0.02,"b_volume":0,"ci_code":"NIK","close":0.02,"clostTimestamp":"2026-05-27 01:54:00","open":0.02,"b_close":0.02,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":11056,"volume":0,"high":1.65,"low":1.65,"b_volume":0,"ci_code":"HNT","close":1.65,"clostTimestamp":"2026-05-27 01:54:00","open":1.65,"b_close":1.65,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":11256,"volume":0,"high":0.001,"low":0.001,"b_volume":0,"ci_code":"LTR","close":0.001,"clostTimestamp":"2026-05-27 01:54:00","open":0.001,"b_close":0.001,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":11257,"volume":0,"high":0.096,"low":0.096,"b_volume":0,"ci_code":"CERO","close":0.096,"clostTimestamp":"2026-05-27 01:54:00","open":0.096,"b_close":0.096,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":11456,"volume":0,"high":0.01,"low":0.01,"b_volume":0,"ci_code":"CHICA","close":0.01,"clostTimestamp":"2026-05-27 01:54:00","open":0.01,"b_close":0.01,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":11656,"volume":0,"high":0.003,"low":0.003,"b_volume":0,"ci_code":"PXB","close":0.003,"clostTimestamp":"2026-05-27 01:54:00","open":0.003,"b_close":0.003,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":12056,"volume":0,"high":144,"low":144,"b_volume":0,"ci_code":"SOL","close":144,"clostTimestamp":"2026-05-27 01:54:00","open":144,"b_close":144,"acc_amount":0},{"date":"2026-05-27","acc_volume":0,"mk_ci_code":"USDT","marketId":12057,"volume":0,"high":0.000849,"low":0.000849,"b_volume":0,"ci_code":"FNS","close":0.000849,"clostTimestamp":"2026-05-27 01:54:00","open":0.000849,"b_close":0.000849,"acc_amount":0}],"meta":{"pagination":{"total":0,"countPerPage":0,"totalPages":0,"link":{"next":"","previous":""},"page":1}},"header":{"requestTime":"2026-05-27 01:55:59","code":"","responseTime":"2026-05-27 01:55:59","message":""}}